AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,831 Value ($000) $1 Avg Close $12.86 Range $9.95 - $16.39

Q4 2024

Shares 17,090 Value ($000) $0 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 18,189 Value ($000) $0 Avg Close $22.01 Range $17.16 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,831	$1	$12.86	$9.95 - $16.39
Q4 2024	17,090	$0	$22.87	$14.56 - $34.85
Q3 2024	18,189	$0	$22.01	$17.16 - $29.30