AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,277 Value ($000) $544 Avg Close $12.45 Range $9.91 - $15.00
Q4 2023
Shares 29,400 Value ($000) $159 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 134,998 Value ($000) $668 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 190,912 Value ($000) $934 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 201,414 Value ($000) $1,430 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 240,856 Value ($000) $922 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 208,047 Value ($000) $1,146 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 208,923 Value ($000) $1,256 Avg Close $4.70 Range $3.10 - $7.04
Q4 2021
Shares 180,670 Value ($000) $1,268 Avg Close $8.85 Range $6.43 - $11.50
Q3 2020
Shares 283 Value ($000) $4 Avg Close $15.08 Range $9.51 - $22.80