AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,956 Value ($000) $1,178 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 18,381 Value ($000) $255 Avg Close $12.45 Range $9.91 - $15.00
Q1 2025
Shares 7,440 Value ($000) $83 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 26,984 Value ($000) $410 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 811 Value ($000) $19 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 2,505 Value ($000) $44 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 51,906 Value ($000) $520 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 53,136 Value ($000) $288 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 36,578 Value ($000) $181 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 12,603 Value ($000) $62 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 14,964 Value ($000) $106 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 8,844 Value ($000) $34 Avg Close $4.96 Range $3.37 - $6.63