AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,763 Value ($000) $157 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 15,188 Value ($000) $211 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 21,061 Value ($000) $245 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 23,471 Value ($000) $261 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 77,211 Value ($000) $1,174 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 20,658 Value ($000) $472 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 143,298 Value ($000) $2,523 Avg Close $17.67 Range $8.44 - $26.16
Q1 2022
Shares 23,364 Value ($000) $159 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 32,673 Value ($000) $229 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 30,800 Value ($000) $340 Avg Close $13.01 Range $9.01 - $17.26
Q1 2021
Shares 30,358 Value ($000) $848 Avg Close $29.38 Range $22.21 - $44.37