AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,300 Value ($000) $902 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 151,600 Value ($000) $2,101 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 97,743 Value ($000) $1,139 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 40,800 Value ($000) $453 Avg Close $15.10 Range $10.58 - $20.57
Q3 2024
Shares 31,100 Value ($000) $711 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 31,100 Value ($000) $548 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 22,000 Value ($000) $220 Avg Close $6.56 Range $4.52 - $11.35
Q1 2022
Shares 35,000 Value ($000) $238 Avg Close $6.15 Range $4.77 - $7.90
Q2 2019
Shares 106,487 Value ($000) $841 Avg Close $8.47 Range $5.40 - $11.30
Q1 2019
Shares 125,287 Value ($000) $1,129 Avg Close $10.00 Range $6.17 - $12.40
Q4 2018
Shares 40,000 Value ($000) $342 Avg Close $7.38 Range $5.30 - $9.40
Q3 2018
Shares 40,000 Value ($000) $360 Avg Close $7.89 Range $6.00 - $10.24