AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,129 Value ($000) $422 Avg Close $29.38 Range $22.21 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,129	$422	$29.38	$22.21 - $44.37