AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,463 Value ($000) $0 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 5,578 Value ($000) $0 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 4,120 Value ($000) $0 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 21,418 Value ($000) $0 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 4,753 Value ($000) $0 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 1,945 Value ($000) $0 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 753 Value ($000) $0 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 7,418 Value ($000) $0 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 61 Value ($000) $0 Avg Close $5.69 Range $3.52 - $7.89
Q2 2022
Shares 7,654 Value ($000) $46 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 1,871 Value ($000) $12 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 321 Value ($000) $2 Avg Close $8.85 Range $6.43 - $11.50