AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,778 Value ($000) $589 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 69,214 Value ($000) $1,219 Avg Close $17.67 Range $8.44 - $26.16

Q1 2024

Shares 87,235 Value ($000) $873 Avg Close $6.56 Range $4.52 - $11.35

Q3 2020

Shares 128,553 Value ($000) $1,875 Avg Close $15.08 Range $9.51 - $22.80

Q2 2020

Shares 91,718 Value ($000) $917 Avg Close $7.62 Range $3.72 - $10.53

Q1 2019

Shares 74,431 Value ($000) $671 Avg Close $10.00 Range $6.17 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,778	$589	$22.01	$17.16 - $29.30
Q2 2024	69,214	$1,219	$17.67	$8.44 - $26.16
Q1 2024	87,235	$873	$6.56	$4.52 - $11.35
Q3 2020	128,553	$1,875	$15.08	$9.51 - $22.80
Q2 2020	91,718	$917	$7.62	$3.72 - $10.53
Q1 2019	74,431	$671	$10.00	$6.17 - $12.40