AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $10 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 749 Value ($000) $10 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 1,546 Value ($000) $18 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 1,143 Value ($000) $13 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 855 Value ($000) $13 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 494 Value ($000) $11 Avg Close $22.01 Range $17.16 - $29.30
Q1 2024
Shares 4,126 Value ($000) $41 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 2,466 Value ($000) $13 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 2,361 Value ($000) $12 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 3,460 Value ($000) $17 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 1,096 Value ($000) $0 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 3,319 Value ($000) $0 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 2,293 Value ($000) $12 Avg Close $6.11 Range $4.79 - $7.27
Q1 2022
Shares 483 Value ($000) $3 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 2,754 Value ($000) $19 Avg Close $8.85 Range $6.43 - $11.50
Q2 2021
Shares 708 Value ($000) $12 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 1,164 Value ($000) $33 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 771 Value ($000) $20 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 803 Value ($000) $12 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 289 Value ($000) $3 Avg Close $7.62 Range $3.72 - $10.53
Q4 2019
Shares 220 Value ($000) $1 Avg Close $4.22 Range $2.76 - $6.64
Q4 2018
Shares 200 Value ($000) $2 Avg Close $7.38 Range $5.30 - $9.40