AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,155 Value ($000) $701 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 69,877 Value ($000) $968 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 69,726 Value ($000) $812 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 69,613 Value ($000) $773 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 69,824 Value ($000) $1,062 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 69,654 Value ($000) $1,592 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 69,604 Value ($000) $1,226 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 69,604 Value ($000) $697 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 69,572 Value ($000) $377 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 69,922 Value ($000) $346 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 69,572 Value ($000) $340 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 69,612 Value ($000) $494 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 69,572 Value ($000) $266 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 69,572 Value ($000) $383 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 69,572 Value ($000) $418 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 69,672 Value ($000) $474 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 69,572 Value ($000) $488 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 69,572 Value ($000) $767 Avg Close $13.01 Range $9.01 - $17.26
Q2 2021
Shares 70,363 Value ($000) $1,181 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 70,227 Value ($000) $1,962 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 69,572 Value ($000) $1,797 Avg Close $18.92 Range $13.49 - $28.66