AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,945 Value ($000) $229 Avg Close $12.86 Range $9.95 - $16.39
Q1 2023
Shares 18,661 Value ($000) $132 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 18,661 Value ($000) $71 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 18,661 Value ($000) $103 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 34,493 Value ($000) $207 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 34,493 Value ($000) $235 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 35,713 Value ($000) $251 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 35,713 Value ($000) $394 Avg Close $13.01 Range $9.01 - $17.26
Q2 2021
Shares 34,569 Value ($000) $580 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 32,369 Value ($000) $904 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 32,369 Value ($000) $836 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 32,369 Value ($000) $472 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 26,423 Value ($000) $264 Avg Close $7.62 Range $3.72 - $10.53
Q1 2020
Shares 26,423 Value ($000) $117 Avg Close $4.39 Range $1.94 - $5.79
Q4 2019
Shares 26,423 Value ($000) $124 Avg Close $4.22 Range $2.76 - $6.64
Q3 2019
Shares 26,423 Value ($000) $102 Avg Close $5.41 Range $3.56 - $8.33
Q2 2019
Shares 26,423 Value ($000) $209 Avg Close $8.47 Range $5.40 - $11.30
Q1 2019
Shares 26,423 Value ($000) $238 Avg Close $10.00 Range $6.17 - $12.40
Q4 2018
Shares 26,423 Value ($000) $226 Avg Close $7.38 Range $5.30 - $9.40
Q3 2018
Shares 26,423 Value ($000) $238 Avg Close $7.89 Range $6.00 - $10.24