AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,005 Value ($000) $280 Avg Close $12.86 Range $9.95 - $16.39

Q2 2025

Shares 10,225 Value ($000) $119 Avg Close $11.92 Range $8.91 - $14.43

Q3 2024

Shares 12,729 Value ($000) $291 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 19,965 Value ($000) $352 Avg Close $17.67 Range $8.44 - $26.16

Q4 2020

Shares 9,477 Value ($000) $245 Avg Close $18.92 Range $13.49 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,005	$280	$12.86	$9.95 - $16.39
Q2 2025	10,225	$119	$11.92	$8.91 - $14.43
Q3 2024	12,729	$291	$22.01	$17.16 - $29.30
Q2 2024	19,965	$352	$17.67	$8.44 - $26.16
Q4 2020	9,477	$245	$18.92	$13.49 - $28.66