AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,476 Value ($000) $794 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 187,196 Value ($000) $2,595 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 207,796 Value ($000) $2,421 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 190,299 Value ($000) $2,112 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 207,658 Value ($000) $3,158 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 10,655 Value ($000) $243 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 5,694 Value ($000) $100 Avg Close $17.67 Range $8.44 - $26.16
Q3 2023
Shares 1,143 Value ($000) $6 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 6 Value ($000) $0 Avg Close $6.12 Range $4.75 - $7.67
Q4 2022
Shares 4,646 Value ($000) $18 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 2,615 Value ($000) $14 Avg Close $6.11 Range $4.79 - $7.27
Q1 2022
Shares 1,631 Value ($000) $11 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 593 Value ($000) $4 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 1,393 Value ($000) $15 Avg Close $13.01 Range $9.01 - $17.26
Q2 2021
Shares 378 Value ($000) $6 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 7,268 Value ($000) $203 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 458 Value ($000) $12 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 306 Value ($000) $4 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 1,505 Value ($000) $15 Avg Close $7.62 Range $3.72 - $10.53
Q3 2019
Shares 1,827 Value ($000) $7 Avg Close $5.41 Range $3.56 - $8.33
Q1 2019
Shares 503 Value ($000) $5 Avg Close $10.00 Range $6.17 - $12.40