AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,035 Value ($000) $117 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 35,222 Value ($000) $391 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 25,827 Value ($000) $393 Avg Close $22.87 Range $14.56 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,035	$117	$11.92	$8.91 - $14.43
Q1 2025	35,222	$391	$15.10	$10.58 - $20.57
Q4 2024	25,827	$393	$22.87	$14.56 - $34.85