AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,069 Value ($000) $145 Avg Close $15.10 Range $10.58 - $20.57

Q3 2024

Shares 44,692 Value ($000) $1,021 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 77,673 Value ($000) $1,368 Avg Close $17.67 Range $8.44 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,069	$145	$15.10	$10.58 - $20.57
Q3 2024	44,692	$1,021	$22.01	$17.16 - $29.30
Q2 2024	77,673	$1,368	$17.67	$8.44 - $26.16