AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,492 Value ($000) $105 Avg Close $12.86 Range $9.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,492	$105	$12.86	$9.95 - $16.39