AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,686 Value ($000) $37 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 3,725 Value ($000) $52 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 4,361 Value ($000) $51 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 4,904 Value ($000) $54 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 4,098 Value ($000) $62 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 3,838 Value ($000) $88 Avg Close $22.01 Range $17.16 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,686	$37	$12.86	$9.95 - $16.39
Q3 2025	3,725	$52	$12.45	$9.91 - $15.00
Q2 2025	4,361	$51	$11.92	$8.91 - $14.43
Q1 2025	4,904	$54	$15.10	$10.58 - $20.57
Q4 2024	4,098	$62	$22.87	$14.56 - $34.85
Q3 2024	3,838	$88	$22.01	$17.16 - $29.30