AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,759 Value ($000) $49 Avg Close $17.67 Range $8.44 - $26.16

Q1 2024

Shares 702 Value ($000) $7 Avg Close $6.56 Range $4.52 - $11.35

Q4 2023

Shares 2 Value ($000) $0 Avg Close $4.54 Range $3.75 - $5.57

Q3 2023

Shares 2 Value ($000) $0 Avg Close $5.07 Range $4.31 - $6.22

Q4 2020

Shares 21,275 Value ($000) $550 Avg Close $18.92 Range $13.49 - $28.66

Q3 2020

Shares 27,540 Value ($000) $402 Avg Close $15.08 Range $9.51 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,759	$49	$17.67	$8.44 - $26.16
Q1 2024	702	$7	$6.56	$4.52 - $11.35
Q4 2023	2	$0	$4.54	$3.75 - $5.57
Q3 2023	2	$0	$5.07	$4.31 - $6.22
Q4 2020	21,275	$550	$18.92	$13.49 - $28.66
Q3 2020	27,540	$402	$15.08	$9.51 - $22.80