AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,012 Value ($000) $130 Avg Close $12.86 Range $9.95 - $16.39

Q1 2025

Shares 21,305 Value ($000) $236 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 13,221 Value ($000) $201 Avg Close $22.87 Range $14.56 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,012	$130	$12.86	$9.95 - $16.39
Q1 2025	21,305	$236	$15.10	$10.58 - $20.57
Q4 2024	13,221	$201	$22.87	$14.56 - $34.85