AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 416 Value ($000) $5 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 416 Value ($000) $6 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 416 Value ($000) $11 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 416 Value ($000) $7 Avg Close $17.67 Range $8.44 - $26.16

Q1 2024

Shares 416 Value ($000) $8 Avg Close $6.56 Range $4.52 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	416	$5	$15.10	$10.58 - $20.57
Q4 2024	416	$6	$22.87	$14.56 - $34.85
Q3 2024	416	$11	$22.01	$17.16 - $29.30
Q2 2024	416	$7	$17.67	$8.44 - $26.16
Q1 2024	416	$8	$6.56	$4.52 - $11.35