AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $1 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 142 Value ($000) $2 Avg Close $12.45 Range $9.91 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$1	$12.86	$9.95 - $16.39
Q3 2025	142	$2	$12.45	$9.91 - $15.00