AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,625 Value ($000) $426 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 42,625 Value ($000) $591 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 42,625 Value ($000) $497 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 73,458 Value ($000) $815 Avg Close $15.10 Range $10.58 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,625	$426	$12.86	$9.95 - $16.39
Q3 2025	42,625	$591	$12.45	$9.91 - $15.00
Q2 2025	42,625	$497	$11.92	$8.91 - $14.43
Q1 2025	73,458	$815	$15.10	$10.58 - $20.57