AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,118 Value ($000) $41 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 5,791 Value ($000) $80 Avg Close $12.45 Range $9.91 - $15.00
Q1 2025
Shares 1,866 Value ($000) $21 Avg Close $15.10 Range $10.58 - $20.57