AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,136 Value ($000) $46 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 3,544 Value ($000) $54 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 3,811 Value ($000) $87 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 3,757 Value ($000) $66 Avg Close $17.67 Range $8.44 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,136	$46	$15.10	$10.58 - $20.57
Q4 2024	3,544	$54	$22.87	$14.56 - $34.85
Q3 2024	3,811	$87	$22.01	$17.16 - $29.30
Q2 2024	3,757	$66	$17.67	$8.44 - $26.16