AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $0 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 46 Value ($000) $0 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 46 Value ($000) $0 Avg Close $11.92 Range $8.91 - $14.43
Q4 2024
Shares 46 Value ($000) $0 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 46 Value ($000) $0 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 46 Value ($000) $0 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 46 Value ($000) $0 Avg Close $6.56 Range $4.52 - $11.35