AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,847 Value ($000) $21 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 3,118 Value ($000) $47 Avg Close $22.87 Range $14.56 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,847	$21	$15.10	$10.58 - $20.57
Q4 2024	3,118	$47	$22.87	$14.56 - $34.85