AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,084 Value ($000) $4,636 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 432,572 Value ($000) $5,995 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 439,608 Value ($000) $5,121 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 441,059 Value ($000) $4,896 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 418,518 Value ($000) $6,366 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 411,941 Value ($000) $9,413 Avg Close $22.01 Range $17.16 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,084	$4,636	$12.86	$9.95 - $16.39
Q3 2025	432,572	$5,995	$12.45	$9.91 - $15.00
Q2 2025	439,608	$5,121	$11.92	$8.91 - $14.43
Q1 2025	441,059	$4,896	$15.10	$10.58 - $20.57
Q4 2024	418,518	$6,366	$22.87	$14.56 - $34.85
Q3 2024	411,941	$9,413	$22.01	$17.16 - $29.30