AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,396 Value ($000) $138 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 12,380 Value ($000) $188 Avg Close $22.87 Range $14.56 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,396	$138	$15.10	$10.58 - $20.57
Q4 2024	12,380	$188	$22.87	$14.56 - $34.85