KKR FINL HLDGS LLC

CUSIP: 051375343 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,000 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $411 Avg Close — Range —