AURORA CANNABIS INC

Ticker: ACB CUSIP: 05156X850 Class: Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,070 Value ($000) $220 Avg Close $4.89 Range $3.99 - $6.67

Q3 2025

Shares 53,952 Value ($000) $322 Avg Close $4.88 Range $4.14 - $6.43

Q2 2025

Shares 119,485 Value ($000) $507 Avg Close $4.85 Range $3.75 - $6.25

Q1 2025

Shares 38,233 Value ($000) $168 Avg Close $4.73 Range $3.42 - $6.91

Q1 2024

Shares 5,007 Value ($000) $22 Avg Close $3.87 Range $2.84 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,070	$220	$4.89	$3.99 - $6.67
Q3 2025	53,952	$322	$4.88	$4.14 - $6.43
Q2 2025	119,485	$507	$4.85	$3.75 - $6.25
Q1 2025	38,233	$168	$4.73	$3.42 - $6.91
Q1 2024	5,007	$22	$3.87	$2.84 - $5.00