AURORA CANNABIS INC

Ticker: ACB CUSIP: 05156X850 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,315 Value ($000) $0 Avg Close $4.88 Range $4.14 - $6.43

Q2 2025

Shares 10,734 Value ($000) $0 Avg Close $4.85 Range $3.75 - $6.25

Q1 2025

Shares 14,781 Value ($000) $0 Avg Close $4.73 Range $3.42 - $6.91

Q1 2024

Shares 182,845 Value ($000) $1 Avg Close $3.87 Range $2.84 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,315	$0	$4.88	$4.14 - $6.43
Q2 2025	10,734	$0	$4.85	$3.75 - $6.25
Q1 2025	14,781	$0	$4.73	$3.42 - $6.91
Q1 2024	182,845	$1	$3.87	$2.84 - $5.00