AURORA CANNABIS INC

Ticker: ACB CUSIP: 05156X850 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,448 Value ($000) $0 Avg Close $4.88 Range $4.14 - $6.43

Q2 2025

Shares 22,065 Value ($000) $0 Avg Close $4.85 Range $3.75 - $6.25

Q1 2025

Shares 5,371 Value ($000) $0 Avg Close $4.73 Range $3.42 - $6.91

Q1 2024

Shares 67,801 Value ($000) $0 Avg Close $3.87 Range $2.84 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,448	$0	$4.88	$4.14 - $6.43
Q2 2025	22,065	$0	$4.85	$3.75 - $6.25
Q1 2025	5,371	$0	$4.73	$3.42 - $6.91
Q1 2024	67,801	$0	$3.87	$2.84 - $5.00