AURORA CANNABIS INC

Ticker: ACB CUSIP: 05156X850 Class: Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,748 Value ($000) $58 Avg Close $4.89 Range $3.99 - $6.67

Q2 2025

Shares 15,490 Value ($000) $66 Avg Close $4.85 Range $3.75 - $6.25

Q2 2024

Shares 74,988 Value ($000) $346 Avg Close $6.33 Range $4.15 - $9.35

Q1 2024

Shares 37,719 Value ($000) $166 Avg Close $3.87 Range $2.84 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,748	$58	$4.89	$3.99 - $6.67
Q2 2025	15,490	$66	$4.85	$3.75 - $6.25
Q2 2024	74,988	$346	$6.33	$4.15 - $9.35
Q1 2024	37,719	$166	$3.87	$2.84 - $5.00