AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,971 Value ($000) $173 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 983 Value ($000) $43 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 1,969,243 Value ($000) $10,319 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 2,209,016 Value ($000) $14,856 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 36,378 Value ($000) $229 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 12,354 Value ($000) $72 Avg Close $4.17 Range $2.69 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,971	$173	$4.58	$3.60 - $5.74
Q3 2025	983	$43	$5.87	$5.00 - $6.64
Q2 2025	1,969,243	$10,319	$6.27	$5.04 - $8.25
Q1 2025	2,209,016	$14,856	$7.16	$5.87 - $10.77
Q4 2024	36,378	$229	$6.26	$4.75 - $8.44
Q3 2024	12,354	$72	$4.17	$2.69 - $6.79