AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,937,588 Value ($000) $15 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 5,182,076 Value ($000) $28 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 6,797,048 Value ($000) $36 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 26,329,316 Value ($000) $177 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 26,671,319 Value ($000) $168 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 23,433,710 Value ($000) $139 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 23,258,041 Value ($000) $64 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 59,352,847 Value ($000) $167 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 59,824,382 Value ($000) $261 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 59,666,268 Value ($000) $140 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 221,027 Value ($000) $1 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 159,397 Value ($000) $0 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 168,992 Value ($000) $0 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 145,092 Value ($000) $322 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 59,776,350 Value ($000) $114,173 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 55,726,254 Value ($000) $301,706 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 56,342,737 Value ($000) $614,671 Avg Close $11.09 Range $9.50 - $17.77