AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $0 Avg Close $5.87 Range $5.00 - $6.64

Q1 2025

Shares 1,645 Value ($000) $11 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 1,040 Value ($000) $7 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 915 Value ($000) $5 Avg Close $4.17 Range $2.69 - $6.79

Q2 2024

Shares 215 Value ($000) $1 Avg Close $2.77 Range $2.10 - $3.68

Q1 2024

Shares 50 Value ($000) $0 Avg Close $2.87 Range $2.12 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$0	$5.87	$5.00 - $6.64
Q1 2025	1,645	$11	$7.16	$5.87 - $10.77
Q4 2024	1,040	$7	$6.26	$4.75 - $8.44
Q3 2024	915	$5	$4.17	$2.69 - $6.79
Q2 2024	215	$1	$2.77	$2.10 - $3.68
Q1 2024	50	$0	$2.87	$2.12 - $4.26