AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,544,319 Value ($000) $78,890 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 19,011,148 Value ($000) $102,470 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 18,171,203 Value ($000) $95,217 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 23,065,959 Value ($000) $155,119 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 23,351,730 Value ($000) $147,116 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 22,183,252 Value ($000) $131,325 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 19,262,599 Value ($000) $53,357 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 12,873,710 Value ($000) $36,304 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 11,921,946 Value ($000) $52,099 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 10,285,894 Value ($000) $24,172 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 8,240,447 Value ($000) $24,227 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 2,705,243 Value ($000) $3,760 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 2,468,964 Value ($000) $2,987 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 1,838,467 Value ($000) $4,063 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 1,675,628 Value ($000) $3,200 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 859,122 Value ($000) $4,802 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 817,900 Value ($000) $9,210 Avg Close $11.09 Range $9.50 - $17.77