AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,426 Value ($000) $1,580 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 628,828 Value ($000) $3,389 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 315,086 Value ($000) $1,651 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 221,537 Value ($000) $1,490 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 111,471 Value ($000) $702 Avg Close $6.26 Range $4.75 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,426	$1,580	$4.58	$3.60 - $5.74
Q3 2025	628,828	$3,389	$5.87	$5.00 - $6.64
Q2 2025	315,086	$1,651	$6.27	$5.04 - $8.25
Q1 2025	221,537	$1,490	$7.16	$5.87 - $10.77
Q4 2024	111,471	$702	$6.26	$4.75 - $8.44