AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,053 Value ($000) $1,429 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 275,794 Value ($000) $1,487 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 230,121 Value ($000) $1,206 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 146,949 Value ($000) $988 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 11,440 Value ($000) $72 Avg Close $6.26 Range $4.75 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,053	$1,429	$4.58	$3.60 - $5.74
Q3 2025	275,794	$1,487	$5.87	$5.00 - $6.64
Q2 2025	230,121	$1,206	$6.27	$5.04 - $8.25
Q1 2025	146,949	$988	$7.16	$5.87 - $10.77
Q4 2024	11,440	$72	$6.26	$4.75 - $8.44