AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,203,580 Value ($000) $39,182 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 9,858,580 Value ($000) $53,138 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 9,834,060 Value ($000) $51,530 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 10,134,040 Value ($000) $68,151 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 10,197,130 Value ($000) $64,242 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 10,217,700 Value ($000) $60,489 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 10,217,700 Value ($000) $28,303 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 10,114,900 Value ($000) $28,524 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 10,212,700 Value ($000) $44,629 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 10,212,700 Value ($000) $24,000 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 10,218,700 Value ($000) $30,043 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 10,375,600 Value ($000) $14,422 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 10,375,600 Value ($000) $12,554 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 10,552,180 Value ($000) $23,320 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 10,052,180 Value ($000) $19,200 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 9,426,000 Value ($000) $52,691 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 10,279,870 Value ($000) $115,751 Avg Close $11.09 Range $9.50 - $17.77