AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,612 Value ($000) $2,364 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 536,612 Value ($000) $2,892 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 404,288 Value ($000) $2,118 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 309,288 Value ($000) $2,080 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 294,688 Value ($000) $1,857 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 294,688 Value ($000) $1,745 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 377,242 Value ($000) $1,045 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 163,189 Value ($000) $460 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 138,192 Value ($000) $604 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 124,317 Value ($000) $292 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 121,600 Value ($000) $358 Avg Close $1.67 Range $1.20 - $2.98
Q1 2022
Shares 79,000 Value ($000) $442 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 79,000 Value ($000) $890 Avg Close $11.09 Range $9.50 - $17.77