AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,748 Value ($000) $64 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 16,731 Value ($000) $90 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 16,713 Value ($000) $88 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 16,413 Value ($000) $110 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 16,413 Value ($000) $103 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 13,984 Value ($000) $83 Avg Close $4.17 Range $2.69 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,748	$64	$4.58	$3.60 - $5.74
Q3 2025	16,731	$90	$5.87	$5.00 - $6.64
Q2 2025	16,713	$88	$6.27	$5.04 - $8.25
Q1 2025	16,413	$110	$7.16	$5.87 - $10.77
Q4 2024	16,413	$103	$6.26	$4.75 - $8.44
Q3 2024	13,984	$83	$4.17	$2.69 - $6.79