AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,864 Value ($000) $168 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 30,123 Value ($000) $162 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 22,118 Value ($000) $116 Avg Close $6.27 Range $5.04 - $8.25
Q4 2024
Shares 13,302 Value ($000) $84 Avg Close $6.26 Range $4.75 - $8.44
Q4 2023
Shares 12,490 Value ($000) $0 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 11,540 Value ($000) $0 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 10,060 Value ($000) $0 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $1.48 Range $1.14 - $2.17