AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $1 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 200 Value ($000) $1 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 200 Value ($000) $1 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 200 Value ($000) $1 Avg Close $6.26 Range $4.75 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$1	$5.87	$5.00 - $6.64
Q2 2025	200	$1	$6.27	$5.04 - $8.25
Q1 2025	200	$1	$7.16	$5.87 - $10.77
Q4 2024	200	$1	$6.26	$4.75 - $8.44