AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,192,047 Value ($000) $42,977 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 10,506,732 Value ($000) $56,631 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 6,738,734 Value ($000) $35,311 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 8,721,799 Value ($000) $58,654 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 8,693,947 Value ($000) $54,772 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 8,424,827 Value ($000) $49,875 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 6,648,314 Value ($000) $18,416 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 5,316,616 Value ($000) $14,993 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 5,171,940 Value ($000) $22,601 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 4,818,639 Value ($000) $11,324 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 2,711,487 Value ($000) $7,972 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 1,692,667 Value ($000) $2,353 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 1,912,446 Value ($000) $2,314 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 1,837,053 Value ($000) $4,060 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 2,103,973 Value ($000) $4,019 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 1,903,163 Value ($000) $10,639 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 1,860,262 Value ($000) $20,947 Avg Close $11.09 Range $9.50 - $17.77