AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,739,330 Value ($000) $682,519 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 200,243,791 Value ($000) $1,079,314 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 170,411,608 Value ($000) $892,957 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 154,629,662 Value ($000) $1,039,884 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 137,069,312 Value ($000) $863,537 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 103,202,344 Value ($000) $610,958 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 83,313,947 Value ($000) $230,780 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 80,280,919 Value ($000) $226,392 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 84,088,622 Value ($000) $367,467 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 85,015,346 Value ($000) $199,786 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 22,524,313 Value ($000) $66,221 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 23,175,104 Value ($000) $32,213 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 22,096,565 Value ($000) $26,737 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 22,206,506 Value ($000) $49,076 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 22,357,377 Value ($000) $42,702 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 18,357,941 Value ($000) $102,622 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 18,335,442 Value ($000) $206,456 Avg Close $11.09 Range $9.50 - $17.77