AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074,790 Value ($000) $4,127 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 936,309 Value ($000) $5,047 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 948,367 Value ($000) $4,969 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 866,240 Value ($000) $5,825 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 876,364 Value ($000) $5,521 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 741,098 Value ($000) $4,387 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 701,758 Value ($000) $1,944 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 655,322 Value ($000) $1,848 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 587,401 Value ($000) $2,567 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 592,399 Value ($000) $1,392 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 440,508 Value ($000) $1,295 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 292,713 Value ($000) $407 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 188,626 Value ($000) $228 Avg Close $1.71 Range $1.10 - $2.64