AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,584,590 Value ($000) $286,405 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 75,554,014 Value ($000) $407,236 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 76,600,315 Value ($000) $401,386 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 78,635,013 Value ($000) $528,820 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 81,004,628 Value ($000) $510,329 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 84,904,647 Value ($000) $502,636 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 72,438,562 Value ($000) $200,655 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 40,596,568 Value ($000) $114,482 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 33,634,164 Value ($000) $146,981 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 33,634,164 Value ($000) $79,040 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 14,930,461 Value ($000) $43,896 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 14,930,461 Value ($000) $20,753 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 14,996,845 Value ($000) $18,146 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 14,996,845 Value ($000) $33,143 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 15,000,000 Value ($000) $28,650 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 15,000,000 Value ($000) $83,850 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 15,000,000 Value ($000) $168,900 Avg Close $11.09 Range $9.50 - $17.77