AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,506 Value ($000) $543 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 13,014 Value ($000) $70 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 13,014 Value ($000) $68 Avg Close $6.27 Range $5.04 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,506	$543	$4.58	$3.60 - $5.74
Q3 2025	13,014	$70	$5.87	$5.00 - $6.64
Q2 2025	13,014	$68	$6.27	$5.04 - $8.25