AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,827 Value ($000) $120 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 21,608 Value ($000) $136 Avg Close $6.26 Range $4.75 - $8.44

Q3 2024

Shares 19,584 Value ($000) $116 Avg Close $4.17 Range $2.69 - $6.79

Q2 2024

Shares 16,750 Value ($000) $46 Avg Close $2.77 Range $2.10 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,827	$120	$7.16	$5.87 - $10.77
Q4 2024	21,608	$136	$6.26	$4.75 - $8.44
Q3 2024	19,584	$116	$4.17	$2.69 - $6.79
Q2 2024	16,750	$46	$2.77	$2.10 - $3.68